HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 479 Value ($000) $10 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 479 Value ($000) $9 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 479 Value ($000) $8 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 479 Value ($000) $8 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 594 Value ($000) $10 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 435 Value ($000) $7 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 320 Value ($000) $5 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 693 Value ($000) $11 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 693 Value ($000) $13 Avg Close $14.92 Range $13.25 - $16.76