HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23 Value ($000) $0 Avg Close $12.27 Range $6.38 - $15.15

Q3 2019

Shares 422 Value ($000) $7 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 422 Value ($000) $8 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 509 Value ($000) $10 Avg Close $14.30 Range $12.56 - $15.76

Q3 2018

Shares 3,035 Value ($000) $64 Avg Close $15.99 Range $15.10 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23	$0	$12.27	$6.38 - $15.15
Q3 2019	422	$7	$13.53	$12.28 - $14.65
Q2 2019	422	$8	$14.76	$13.86 - $15.65
Q1 2019	509	$10	$14.30	$12.56 - $15.76
Q3 2018	3,035	$64	$15.99	$15.10 - $16.67