HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,816 Value ($000) $1,646 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 30,011 Value ($000) $511 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 25,661 Value ($000) $394 Avg Close $14.18 Range $11.70 - $15.61

Q3 2023

Shares 27,671 Value ($000) $445 Avg Close $14.48 Range $13.29 - $16.13

Q2 2022

Shares 19,052 Value ($000) $299 Avg Close $15.78 Range $12.51 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,816	$1,646	$16.93	$15.31 - $18.36
Q3 2025	30,011	$511	$16.09	$14.66 - $17.36
Q2 2025	25,661	$394	$14.18	$11.70 - $15.61
Q3 2023	27,671	$445	$14.48	$13.29 - $16.13
Q2 2022	19,052	$299	$15.78	$12.51 - $17.91