HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100,500 Value ($000) $2 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 100,500 Value ($000) $2 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 100,500 Value ($000) $2 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 100,500 Value ($000) $2 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 100,500 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 100,500 Value ($000) $2 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 100,500 Value ($000) $2 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 100,500 Value ($000) $1,596 Avg Close $14.48 Range $12.55 - $16.42
Q1 2022
Shares 320,000 Value ($000) $6,218 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 320,000 Value ($000) $5,565 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 320,000 Value ($000) $5,226 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 320,000 Value ($000) $5,469 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 320,000 Value ($000) $5,392 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 315,000 Value ($000) $4,608 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 315,000 Value ($000) $3,399 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 315,000 Value ($000) $3,399 Avg Close $9.49 Range $7.30 - $12.36