HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79,158 Value ($000) $1,125 Avg Close $15.31 Range $13.24 - $16.74

Q3 2023

Shares 26,595 Value ($000) $427 Avg Close $14.48 Range $13.29 - $16.13

Q2 2022

Shares 24,512 Value ($000) $384 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 20,784 Value ($000) $404 Avg Close $14.92 Range $13.25 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79,158	$1,125	$15.31	$13.24 - $16.74
Q3 2023	26,595	$427	$14.48	$13.29 - $16.13
Q2 2022	24,512	$384	$15.78	$12.51 - $17.91
Q1 2022	20,784	$404	$14.92	$13.25 - $16.76