HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,646 Value ($000) $20,029 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 811,271 Value ($000) $13,808 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 691,735 Value ($000) $10,625 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 90,515 Value ($000) $1,286 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 109,513 Value ($000) $1,919 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 55,818 Value ($000) $982 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 54,697 Value ($000) $983 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 48,209 Value ($000) $997 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 41,277 Value ($000) $804 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 36,049 Value ($000) $579 Avg Close $14.48 Range $13.29 - $16.13
Q4 2022
Shares 27,469 Value ($000) $441 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 46,136 Value ($000) $733 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 17,033 Value ($000) $267 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 11,997 Value ($000) $233 Avg Close $14.92 Range $13.25 - $16.76