HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,953 Value ($000) $234 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 12,880 Value ($000) $222 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 12,899 Value ($000) $201 Avg Close $14.18 Range $11.70 - $15.61

Q2 2019

Shares 570,587 Value ($000) $10,397 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 443,284 Value ($000) $20 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 294 Value ($000) $5 Avg Close $14.30 Range $12.16 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,953	$234	$16.93	$15.31 - $18.36
Q3 2025	12,880	$222	$16.09	$14.66 - $17.36
Q2 2025	12,899	$201	$14.18	$11.70 - $15.61
Q2 2019	570,587	$10,397	$14.76	$13.86 - $15.65
Q1 2019	443,284	$20	$14.30	$12.56 - $15.76
Q4 2018	294	$5	$14.30	$12.16 - $16.12