HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,019 Value ($000) $270 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 11,212 Value ($000) $196 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 12,373 Value ($000) $218 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 12,739 Value ($000) $229 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 10,662 Value ($000) $221 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,019	$270	$15.31	$13.24 - $16.74
Q4 2024	11,212	$196	$16.66	$15.78 - $17.97
Q3 2024	12,373	$218	$15.94	$14.42 - $17.39
Q2 2024	12,739	$229	$16.98	$15.92 - $18.92
Q1 2024	10,662	$221	$18.07	$16.97 - $19.15