HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,829 Value ($000) $529 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 29,175 Value ($000) $497 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 27,125 Value ($000) $417 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 30,364 Value ($000) $431 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 141,859 Value ($000) $2,485 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 168,469 Value ($000) $2,965 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 149,684 Value ($000) $2,691 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 146,956 Value ($000) $3,039 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 141,157 Value ($000) $2,748 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 106,232 Value ($000) $1,707 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 46,313 Value ($000) $779 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 46,117 Value ($000) $760 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 55,514 Value ($000) $891 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 56,462 Value ($000) $897 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 54,058 Value ($000) $848 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 57,571 Value ($000) $1,118 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 59,243 Value ($000) $1,030 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 61,964 Value ($000) $1,012 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 77,012 Value ($000) $1,316 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 78,841 Value ($000) $1,328 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 29,550 Value ($000) $432 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 26,362 Value ($000) $284 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 76,505 Value ($000) $825 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 115,638 Value ($000) $1,277 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 51,265 Value ($000) $951 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 43,949 Value ($000) $760 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 41,110 Value ($000) $749 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 38,773 Value ($000) $733 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 42,358 Value ($000) $706 Avg Close $14.30 Range $12.16 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,829	$529	$16.93	$15.31 - $18.36
Q3 2025	29,175	$497	$16.09	$14.66 - $17.36
Q2 2025	27,125	$417	$14.18	$11.70 - $15.61
Q1 2025	30,364	$431	$15.31	$13.24 - $16.74
Q4 2024	141,859	$2,485	$16.66	$15.78 - $17.97
Q3 2024	168,469	$2,965	$15.94	$14.42 - $17.39
Q2 2024	149,684	$2,691	$16.98	$15.92 - $18.92
Q1 2024	146,956	$3,039	$18.07	$16.97 - $19.15
Q4 2023	141,157	$2,748	$15.08	$13.11 - $17.80
Q3 2023	106,232	$1,707	$14.48	$13.29 - $16.13
Q2 2023	46,313	$779	$14.42	$13.39 - $15.59
Q1 2023	46,117	$760	$14.54	$12.40 - $16.59
Q4 2022	55,514	$891	$14.65	$13.12 - $16.04
Q3 2022	56,462	$897	$14.48	$12.55 - $16.42
Q2 2022	54,058	$848	$15.78	$12.51 - $17.91
Q1 2022	57,571	$1,118	$14.92	$13.25 - $16.76
Q4 2021	59,243	$1,030	$13.95	$12.49 - $15.72
Q3 2021	61,964	$1,012	$13.41	$12.13 - $14.47
Q2 2021	77,012	$1,316	$14.40	$13.59 - $15.31
Q1 2021	78,841	$1,328	$12.92	$10.88 - $15.25
Q4 2020	29,550	$432	$10.70	$8.50 - $13.01
Q3 2020	26,362	$284	$9.13	$8.30 - $10.32
Q2 2020	76,505	$825	$9.49	$7.30 - $12.36
Q1 2020	115,638	$1,277	$12.27	$6.38 - $15.15
Q4 2019	51,265	$951	$13.86	$12.95 - $15.19
Q3 2019	43,949	$760	$13.53	$12.28 - $14.65
Q2 2019	41,110	$749	$14.76	$13.86 - $15.65
Q1 2019	38,773	$733	$14.30	$12.56 - $15.76
Q4 2018	42,358	$706	$14.30	$12.16 - $16.12