HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $2 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 128 Value ($000) $2 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,277 Value ($000) $20 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,495 Value ($000) $21 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 287 Value ($000) $5 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 339 Value ($000) $6 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 128 Value ($000) $2 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 128 Value ($000) $3 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 128 Value ($000) $2 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 102 Value ($000) $2 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 102 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 102 Value ($000) $2 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 102 Value ($000) $2 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 102 Value ($000) $1 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 51,031 Value ($000) $801 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 51,031 Value ($000) $991 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 51,031 Value ($000) $887 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 51,500 Value ($000) $863 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 51,034 Value ($000) $880 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 51,131 Value ($000) $928 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 51,131 Value ($000) $877 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 51,093 Value ($000) $543 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 51,152 Value ($000) $549 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 51,327 Value ($000) $578 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 53,658 Value ($000) $1,011 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 10,826 Value ($000) $185 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 11,005 Value ($000) $200 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 11,005 Value ($000) $207 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 10,826 Value ($000) $180 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 1,547 Value ($000) $32 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 292 Value ($000) $6 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 343 Value ($000) $6 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 343 Value ($000) $6 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 343 Value ($000) $6 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 343 Value ($000) $6 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 1,122 Value ($000) $20 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 1,579 Value ($000) $29 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 1,579 Value ($000) $24 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 1,266 Value ($000) $20 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 1,166 Value ($000) $18 Avg Close $10.12 Range $8.18 - $11.60