HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,748 Value ($000) $423 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 29,919 Value ($000) $520 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 31,036 Value ($000) $507 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 31,496 Value ($000) $538 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 29,808 Value ($000) $502 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 29,632 Value ($000) $434 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 30,975 Value ($000) $334 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 80,514 Value ($000) $869 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 131,997 Value ($000) $1,457 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 100,105 Value ($000) $1,857 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 117,223 Value ($000) $2,027 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 84,235 Value ($000) $1,535 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 86,073 Value ($000) $1,627 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 86,073 Value ($000) $1,435 Avg Close $14.30 Range $12.16 - $16.12