HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,306 Value ($000) $1,140 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 60,251 Value ($000) $1,025 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 58,129 Value ($000) $893 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 36,677 Value ($000) $521 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 33,139 Value ($000) $581 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 30,180 Value ($000) $531 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 33,208 Value ($000) $597 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 36,737 Value ($000) $760 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 37,561 Value ($000) $731 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 23,800 Value ($000) $382 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 26,354 Value ($000) $444 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 23,601 Value ($000) $389 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 35,334 Value ($000) $567 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 46,833 Value ($000) $744 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 35,438 Value ($000) $556 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 59,345 Value ($000) $1,153 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 21,876 Value ($000) $380 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 24,008 Value ($000) $392 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 21,726 Value ($000) $371 Avg Close $14.40 Range $13.59 - $15.31