HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $6 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 327 Value ($000) $6 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 327 Value ($000) $5 Avg Close $14.18 Range $11.70 - $15.61
Q1 2021
Shares 151 Value ($000) $3 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 151 Value ($000) $2 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 151 Value ($000) $2 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 151 Value ($000) $1 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 151 Value ($000) $2 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 151 Value ($000) $3 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 151 Value ($000) $3 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 151 Value ($000) $3 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 151 Value ($000) $2 Avg Close $14.30 Range $12.56 - $15.76