HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,898 Value ($000) $83 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 70,092 Value ($000) $1,077 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 72,344 Value ($000) $1,028 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 74,998 Value ($000) $1,314 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 85,087 Value ($000) $1,498 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 137,570 Value ($000) $2,474 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 139,849 Value ($000) $2,892 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 34,409 Value ($000) $670 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 55,166 Value ($000) $887 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 22,683 Value ($000) $382 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 23,694 Value ($000) $391 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 195,126 Value ($000) $3,132 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 74,469 Value ($000) $1,183 Avg Close $14.48 Range $12.55 - $16.42
Q4 2021
Shares 9,285 Value ($000) $161 Avg Close $13.95 Range $12.49 - $15.72
Q3 2020
Shares 56,309 Value ($000) $608 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 26,593 Value ($000) $287 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 34,973 Value ($000) $386 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 30,957 Value ($000) $574 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 26,268 Value ($000) $454 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 21,381 Value ($000) $390 Avg Close $14.76 Range $13.86 - $15.65