HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,169 Value ($000) $255 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 14,169 Value ($000) $293 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 14,169 Value ($000) $276 Avg Close $15.08 Range $13.11 - $17.80

Q2 2021

Shares 10,519 Value ($000) $180 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 10,519 Value ($000) $177 Avg Close $12.92 Range $10.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,169	$255	$16.98	$15.92 - $18.92
Q1 2024	14,169	$293	$18.07	$16.97 - $19.15
Q4 2023	14,169	$276	$15.08	$13.11 - $17.80
Q2 2021	10,519	$180	$14.40	$13.59 - $15.31
Q1 2021	10,519	$177	$12.92	$10.88 - $15.25