HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,681 Value ($000) $1,067 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 314,548 Value ($000) $4,831 Avg Close $14.18 Range $11.70 - $15.61

Q4 2023

Shares 13,948 Value ($000) $272 Avg Close $15.08 Range $13.11 - $17.80

Q2 2023

Shares 378,998 Value ($000) $6,379 Avg Close $14.42 Range $13.39 - $15.59

Q4 2022

Shares 270,283 Value ($000) $4,338 Avg Close $14.65 Range $13.12 - $16.04

Q2 2022

Shares 145,964 Value ($000) $2,289 Avg Close $15.78 Range $12.51 - $17.91

Q1 2021

Shares 28,948 Value ($000) $488 Avg Close $12.92 Range $10.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,681	$1,067	$16.09	$14.66 - $17.36
Q2 2025	314,548	$4,831	$14.18	$11.70 - $15.61
Q4 2023	13,948	$272	$15.08	$13.11 - $17.80
Q2 2023	378,998	$6,379	$14.42	$13.39 - $15.59
Q4 2022	270,283	$4,338	$14.65	$13.12 - $16.04
Q2 2022	145,964	$2,289	$15.78	$12.51 - $17.91
Q1 2021	28,948	$488	$12.92	$10.88 - $15.25