HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,536 Value ($000) $196 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 69,743 Value ($000) $1,071 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 45,089 Value ($000) $641 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 39,315 Value ($000) $689 Avg Close $16.66 Range $15.78 - $17.97
Q2 2023
Shares 58,129 Value ($000) $978 Avg Close $14.42 Range $13.39 - $15.59
Q3 2022
Shares 24,249 Value ($000) $385 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 79,313 Value ($000) $1,244 Avg Close $15.78 Range $12.51 - $17.91