HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,300 Value ($000) $21 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 2,100 Value ($000) $36 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 2,100 Value ($000) $35 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,600 Value ($000) $23 Avg Close $10.70 Range $8.50 - $13.01

Q2 2020

Shares 800 Value ($000) $9 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 800 Value ($000) $9 Avg Close $12.27 Range $6.38 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,300	$21	$13.41	$12.13 - $14.47
Q2 2021	2,100	$36	$14.40	$13.59 - $15.31
Q1 2021	2,100	$35	$12.92	$10.88 - $15.25
Q4 2020	1,600	$23	$10.70	$8.50 - $13.01
Q2 2020	800	$9	$9.49	$7.30 - $12.36
Q1 2020	800	$9	$12.27	$6.38 - $15.15