HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,078 Value ($000) $222 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 12,033 Value ($000) $198 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 12,033 Value ($000) $187 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 11,943 Value ($000) $161 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 11,948 Value ($000) $204 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 11,868 Value ($000) $206 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 11,888 Value ($000) $213 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 11,983 Value ($000) $248 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 11,923 Value ($000) $236 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 11,843 Value ($000) $188 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 11,918 Value ($000) $205 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 11,913 Value ($000) $192 Avg Close $14.54 Range $12.40 - $16.59