HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,476 Value ($000) $43 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 2,470 Value ($000) $42 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 2,466 Value ($000) $44 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 2,617 Value ($000) $50 Avg Close $14.30 Range $12.56 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,476	$43	$13.86	$12.95 - $15.19
Q3 2019	2,470	$42	$13.53	$12.28 - $14.65
Q2 2019	2,466	$44	$14.76	$13.86 - $15.65
Q1 2019	2,617	$50	$14.30	$12.56 - $15.76