HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,725 Value ($000) $11,857 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 558,765 Value ($000) $9,510 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 147,062 Value ($000) $2,259 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 25,977 Value ($000) $369 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 13,281 Value ($000) $233 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 12,382 Value ($000) $218 Avg Close $15.94 Range $14.42 - $17.39
Q3 2022
Shares 11,845 Value ($000) $188 Avg Close $14.48 Range $12.55 - $16.42