HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,850 Value ($000) $8,579 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 2,946,708 Value ($000) $50,153 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 4,288,820 Value ($000) $65,876 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,728,195 Value ($000) $24,558 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,297,504 Value ($000) $22,732 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 1,491,474 Value ($000) $26,250 Avg Close $15.94 Range $14.42 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,850	$8,579	$16.93	$15.31 - $18.36
Q3 2025	2,946,708	$50,153	$16.09	$14.66 - $17.36
Q2 2025	4,288,820	$65,876	$14.18	$11.70 - $15.61
Q1 2025	1,728,195	$24,558	$15.31	$13.24 - $16.74
Q4 2024	1,297,504	$22,732	$16.66	$15.78 - $17.97
Q3 2024	1,491,474	$26,250	$15.94	$14.42 - $17.39