HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336 Value ($000) $24 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 1,336 Value ($000) $23 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,336 Value ($000) $21 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,336 Value ($000) $19 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 1,336 Value ($000) $23 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,414 Value ($000) $25 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,414 Value ($000) $25 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,414 Value ($000) $29 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,414 Value ($000) $28 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,815 Value ($000) $29 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,289 Value ($000) $39 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 2,383 Value ($000) $39 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 2,383 Value ($000) $38 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 4,380 Value ($000) $70 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 6,407 Value ($000) $100 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 6,480 Value ($000) $126 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 7,759 Value ($000) $135 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 7,759 Value ($000) $127 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 10,123 Value ($000) $173 Avg Close $14.40 Range $13.59 - $15.31