HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 800 Value ($000) $13 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 800 Value ($000) $13 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 800 Value ($000) $13 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 800 Value ($000) $11 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,153 Value ($000) $12 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,153 Value ($000) $13 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,828 Value ($000) $20 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 2,728 Value ($000) $51 Avg Close $13.86 Range $12.95 - $15.19