HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 189 Value ($000) $3 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 165 Value ($000) $3 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 165 Value ($000) $3 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 32 Value ($000) $1 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 32 Value ($000) $0 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 32 Value ($000) $1 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 56 Value ($000) $1 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 56 Value ($000) $1 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 56 Value ($000) $1 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 56 Value ($000) $1 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 360 Value ($000) $4,046 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 3,733 Value ($000) $70,180 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 3,733 Value ($000) $65,306 Avg Close $13.53 Range $12.28 - $14.65