HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,354 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74
Q3 2024
Shares 47,437 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 16,176 Value ($000) $0 Avg Close $16.98 Range $15.92 - $18.92
Q4 2023
Shares 38,022 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 37,429 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 10,335 Value ($000) $0 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 10,335 Value ($000) $0 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 10,335 Value ($000) $0 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 33,635 Value ($000) $534 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 70,135 Value ($000) $1,100 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 14,135 Value ($000) $275 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 14,135 Value ($000) $246 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 14,135 Value ($000) $231 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 14,135 Value ($000) $241 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 14,135 Value ($000) $238 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 67,504 Value ($000) $988 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 79,204 Value ($000) $854 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 19,004 Value ($000) $205 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 28,004 Value ($000) $310 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 28,004 Value ($000) $519 Avg Close $13.86 Range $12.95 - $15.19