HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,575 Value ($000) $578 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 32,575 Value ($000) $554 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 32,575 Value ($000) $500 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 32,575 Value ($000) $463 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 37,209 Value ($000) $652 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 39,801 Value ($000) $700 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 53,966 Value ($000) $970 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 53,966 Value ($000) $1,011 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 53,966 Value ($000) $1,051 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 53,966 Value ($000) $867 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 53,966 Value ($000) $908 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 55,985 Value ($000) $923 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 53,448 Value ($000) $858 Avg Close $14.65 Range $13.12 - $16.04
Q2 2022
Shares 53,448 Value ($000) $838 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 53,448 Value ($000) $1,038 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 53,448 Value ($000) $929 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 53,448 Value ($000) $889 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 53,448 Value ($000) $894 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 53,448 Value ($000) $901 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 11,300 Value ($000) $156 Avg Close $10.70 Range $8.50 - $13.01