HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,991 Value ($000) $1,175 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 49,434 Value ($000) $851 Avg Close $16.09 Range $14.66 - $17.36

Q1 2023

Shares 108,073 Value ($000) $1,795 Avg Close $14.54 Range $12.40 - $16.59

Q1 2020

Shares 37,954 Value ($000) $419 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 39,956 Value ($000) $741 Avg Close $13.86 Range $12.95 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,991	$1,175	$16.93	$15.31 - $18.36
Q3 2025	49,434	$851	$16.09	$14.66 - $17.36
Q1 2023	108,073	$1,795	$14.54	$12.40 - $16.59
Q1 2020	37,954	$419	$12.27	$6.38 - $15.15
Q4 2019	39,956	$741	$13.86	$12.95 - $15.19