HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 943 Value ($000) $13 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 870 Value ($000) $15 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 870 Value ($000) $15 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,335 Value ($000) $24 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 1,335 Value ($000) $28 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,335 Value ($000) $26 Avg Close $15.08 Range $13.11 - $17.80
Q2 2023
Shares 115 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 175 Value ($000) $3 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 155 Value ($000) $2 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 355 Value ($000) $6 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 465 Value ($000) $7 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 210 Value ($000) $4 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 115 Value ($000) $2 Avg Close $13.95 Range $12.49 - $15.72
Q2 2021
Shares 130 Value ($000) $2 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 60 Value ($000) $1 Avg Close $12.92 Range $10.88 - $15.25