HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,773 Value ($000) $262 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 15,806 Value ($000) $269 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 18,171 Value ($000) $279 Avg Close $14.18 Range $11.70 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,773	$262	$16.93	$15.31 - $18.36
Q3 2025	15,806	$269	$16.09	$14.66 - $17.36
Q2 2025	18,171	$279	$14.18	$11.70 - $15.61