HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,203 Value ($000) $420 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 21,082 Value ($000) $362 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 19,777 Value ($000) $307 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 15,255 Value ($000) $220 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 14,495 Value ($000) $258 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 14,300 Value ($000) $255 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 11,248 Value ($000) $204 Avg Close $16.98 Range $15.92 - $18.92