HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,450 Value ($000) $249 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 13,450 Value ($000) $233 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 13,450 Value ($000) $245 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 13,450 Value ($000) $254 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 13,450 Value ($000) $224 Avg Close $14.30 Range $12.16 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,450	$249	$13.86	$12.95 - $15.19
Q3 2019	13,450	$233	$13.53	$12.28 - $14.65
Q2 2019	13,450	$245	$14.76	$13.86 - $15.65
Q1 2019	13,450	$254	$14.30	$12.56 - $15.76
Q4 2018	13,450	$224	$14.30	$12.16 - $16.12