HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 851 Value ($000) $13 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 851 Value ($000) $17 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 851 Value ($000) $15 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 851 Value ($000) $14 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 851 Value ($000) $15 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 851 Value ($000) $14 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 851 Value ($000) $12 Avg Close $10.70 Range $8.50 - $13.01