HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,657 Value ($000) $1,115 Avg Close $16.66 Range $15.78 - $17.97

Q2 2024

Shares 53,161 Value ($000) $956 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 75,198 Value ($000) $1,555 Avg Close $18.07 Range $16.97 - $19.15

Q2 2023

Shares 14,339 Value ($000) $241 Avg Close $14.42 Range $13.39 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,657	$1,115	$16.66	$15.78 - $17.97
Q2 2024	53,161	$956	$16.98	$15.92 - $18.92
Q1 2024	75,198	$1,555	$18.07	$16.97 - $19.15
Q2 2023	14,339	$241	$14.42	$13.39 - $15.59