HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,446 Value ($000) $628 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 23,445 Value ($000) $399 Avg Close $16.09 Range $14.66 - $17.36
Q1 2025
Shares 3,845 Value ($000) $55 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 3,336 Value ($000) $58 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,646 Value ($000) $64 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 8,456 Value ($000) $152 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 3,049 Value ($000) $63 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 8,376 Value ($000) $163 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,360 Value ($000) $22 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 13,520 Value ($000) $228 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 645 Value ($000) $11 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 13,914 Value ($000) $223 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 11,151 Value ($000) $178 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 4,451 Value ($000) $70 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 3,498 Value ($000) $68 Avg Close $14.92 Range $13.25 - $16.76