HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Impact Investors, Inc's Holding History (CIK: 0001824539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,296 Value ($000) $573 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 38,724 Value ($000) $659 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 48,099 Value ($000) $739 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 59,112 Value ($000) $840 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 58,339 Value ($000) $1,022 Avg Close $16.66 Range $15.78 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,296	$573	$16.93	$15.31 - $18.36
Q3 2025	38,724	$659	$16.09	$14.66 - $17.36
Q2 2025	48,099	$739	$14.18	$11.70 - $15.61
Q1 2025	59,112	$840	$15.31	$13.24 - $16.74
Q4 2024	58,339	$1,022	$16.66	$15.78 - $17.97