HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,817 Value ($000) $741 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 44,371 Value ($000) $755 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 52,469 Value ($000) $806 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 54,703 Value ($000) $777 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 58,366 Value ($000) $1,023 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 54,359 Value ($000) $957 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 48,529 Value ($000) $873 Avg Close $16.98 Range $15.92 - $18.92
Q3 2023
Shares 16,341 Value ($000) $263 Avg Close $14.48 Range $13.29 - $16.13
Q1 2023
Shares 14,447 Value ($000) $238 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 16,053 Value ($000) $258 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 21,859 Value ($000) $347 Avg Close $14.48 Range $12.55 - $16.42
Q3 2021
Shares 22,473 Value ($000) $367 Avg Close $13.41 Range $12.13 - $14.47