HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 284,711 Value ($000) $4,373 Avg Close $14.18 Range $11.70 - $15.61
Q3 2024
Shares 72,354 Value ($000) $1,273 Avg Close $15.94 Range $14.42 - $17.39
Q4 2023
Shares 39,508 Value ($000) $769 Avg Close $15.08 Range $13.11 - $17.80
Q4 2022
Shares 12,165 Value ($000) $195 Avg Close $14.65 Range $13.12 - $16.04
Q2 2022
Shares 62,551 Value ($000) $981 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 38,710 Value ($000) $752 Avg Close $14.92 Range $13.25 - $16.76
Q1 2021
Shares 19,608 Value ($000) $330 Avg Close $12.92 Range $10.88 - $15.25