HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,885 Value ($000) $1,665 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 90,417 Value ($000) $1,539 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 22,068 Value ($000) $339 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 148,390 Value ($000) $2,109 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 130,854 Value ($000) $2,293 Avg Close $16.66 Range $15.78 - $17.97
Q2 2024
Shares 10,142 Value ($000) $184 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 9,651 Value ($000) $202 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,890 Value ($000) $2,741 Avg Close $15.08 Range $13.11 - $17.80