HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42 Value ($000) $1 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,042 Value ($000) $16 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 74 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42	$1	$16.09	$14.66 - $17.36
Q2 2025	1,042	$16	$14.18	$11.70 - $15.61
Q1 2025	74	$1	$15.31	$13.24 - $16.74