HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,849 Value ($000) $1,070 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 68,452 Value ($000) $1,051 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 229,433 Value ($000) $3,260 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 62,997 Value ($000) $1,104 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 47,580 Value ($000) $837 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 218,628 Value ($000) $3,931 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 12,148 Value ($000) $251 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 22,708 Value ($000) $442 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 235,273 Value ($000) $3,781 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 19,500 Value ($000) $328 Avg Close $14.42 Range $13.39 - $15.59
Q4 2022
Shares 36,391 Value ($000) $584 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 276,382 Value ($000) $4,389 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 337,235 Value ($000) $5,287 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 25,867 Value ($000) $503 Avg Close $14.92 Range $13.25 - $16.76
Q4 2020
Shares 76,000 Value ($000) $1,112 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 19,800 Value ($000) $214 Avg Close $9.13 Range $8.30 - $10.32