HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 599 Value ($000) $11 Avg Close $15.94 Range $14.42 - $17.39
Q3 2022
Shares 10 Value ($000) $0 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 10 Value ($000) $0 Avg Close $15.78 Range $12.51 - $17.91
Q4 2021
Shares 360 Value ($000) $6 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 360 Value ($000) $6 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 292 Value ($000) $5 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 292 Value ($000) $5 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 202 Value ($000) $3 Avg Close $10.70 Range $8.50 - $13.01