HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 349 Value ($000) $6 Avg Close $15.94 Range $14.42 - $17.39

Q4 2023

Shares 34,632 Value ($000) $674 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 36,680 Value ($000) $589 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 148 Value ($000) $3 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 22,344 Value ($000) $368 Avg Close $14.54 Range $12.40 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	349	$6	$15.94	$14.42 - $17.39
Q4 2023	34,632	$674	$15.08	$13.11 - $17.80
Q3 2023	36,680	$589	$14.48	$13.29 - $16.13
Q2 2023	148	$3	$14.42	$13.39 - $15.59
Q1 2023	22,344	$368	$14.54	$12.40 - $16.59