HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,315 Value ($000) $332 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 12,157 Value ($000) $195 Avg Close $14.65 Range $13.12 - $16.04

Q1 2021

Shares 12,464 Value ($000) $347 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 15,649 Value ($000) $228 Avg Close $10.70 Range $8.50 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,315	$332	$14.54	$12.40 - $16.59
Q4 2022	12,157	$195	$14.65	$13.12 - $16.04
Q1 2021	12,464	$347	$12.92	$10.88 - $15.25
Q4 2020	15,649	$228	$10.70	$8.50 - $13.01