HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 523 Value ($000) $7 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 536 Value ($000) $9 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 565 Value ($000) $10 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 487 Value ($000) $9 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 477 Value ($000) $9 Avg Close $18.07 Range $16.97 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	523	$7	$15.31	$13.24 - $16.74
Q4 2024	536	$9	$16.66	$15.78 - $17.97
Q3 2024	565	$10	$15.94	$14.42 - $17.39
Q2 2024	487	$9	$16.98	$15.92 - $18.92
Q1 2024	477	$9	$18.07	$16.97 - $19.15