HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,086 Value ($000) $271 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 19,086 Value ($000) $334 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 19,086 Value ($000) $336 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 15,230 Value ($000) $274 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 14,606 Value ($000) $302 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 32,606 Value ($000) $635 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 14,606 Value ($000) $235 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 14,606 Value ($000) $246 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 14,606 Value ($000) $241 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 90,225 Value ($000) $1,449 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 103,687 Value ($000) $1,646 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 81,764 Value ($000) $1,282 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 72,781 Value ($000) $1,413 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 72,781 Value ($000) $1,277 Avg Close $13.95 Range $12.49 - $15.72