HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,472 Value ($000) $1,395 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 81,409 Value ($000) $1,386 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 90,690 Value ($000) $1,393 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 93,247 Value ($000) $1,325 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 93,687 Value ($000) $1,641 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 98,182 Value ($000) $1,728 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 99,617 Value ($000) $1,791 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 102,298 Value ($000) $2,116 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 104,275 Value ($000) $2,030 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 111,626 Value ($000) $1,794 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 112,413 Value ($000) $1,892 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 112,592 Value ($000) $1,857 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 118,912 Value ($000) $1,909 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 117,448 Value ($000) $1,865 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 122,754 Value ($000) $1,925 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 130,904 Value ($000) $2,543 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 131,721 Value ($000) $2,291 Avg Close $13.95 Range $12.49 - $15.72