HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 163 Value ($000) $3 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 210 Value ($000) $4 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 231 Value ($000) $4 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 231 Value ($000) $5 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 265 Value ($000) $5 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 302 Value ($000) $5 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 302 Value ($000) $5 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 295 Value ($000) $5 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 351 Value ($000) $6 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 322 Value ($000) $5 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 322 Value ($000) $5,049 Avg Close $15.78 Range $12.51 - $17.91
Q4 2021
Shares 288 Value ($000) $5 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 576 Value ($000) $10 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 288 Value ($000) $5 Avg Close $14.40 Range $13.59 - $15.31