HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 240 Value ($000) $4 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 240 Value ($000) $4 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 240 Value ($000) $4 Avg Close $12.92 Range $10.88 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	240	$4	$13.41	$12.13 - $14.47
Q2 2021	240	$4	$14.40	$13.59 - $15.31
Q1 2021	240	$4	$12.92	$10.88 - $15.25