HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,555 Value ($000) $321 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 18,385 Value ($000) $322 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 19,726 Value ($000) $347 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 20,455 Value ($000) $368 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 20,269 Value ($000) $419 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 20,406 Value ($000) $397 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 21,645 Value ($000) $348 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 21,345 Value ($000) $359 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 23,370 Value ($000) $385 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 22,017 Value ($000) $353 Avg Close $14.65 Range $13.12 - $16.04